币种695
上涨206
下跌482
24H 成交额$47.02亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0876 | $0.0915 | $0.0864 | $4.47万 | $1,328.89万 | -1.35% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 145 |
PROMPrometeus
|
$5.193 | $5.50 | $5.16 | $114.44万 | $9,810.02万 | -2.57% |
| 61 |
STRKStarknet
|
$0.04151 | $0.04519 | $0.04002 | $605.59万 | $3.27亿 | 2.47% |
| 150 |
PROVESuccinct
|
$0.1833 | $0.1956 | $0.1807 | $108.70万 | $3,722.08万 | -3.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.83 | $76.65 | $71.13 | $1,390.99万 | $1.68亿 | 1.27% |
| 464 |
STEEM斯蒂姆币
|
$0.04716 | $0.04847 | $0.0465 | $22.19万 | $2,700.78万 | 0.96% |
| 117 |
PENDLEPendle
|
$1.706 | $1.79 | $1.68 | $166.12万 | $3.07亿 | -2.29% |
| 196 |
COMPCompound
|
$19.59 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -1.26% |
| 620 |
COOKIECookie
|
$0.00806 | $0.00856 | $0.00782 | $10.23万 | $124.70万 | 2.16% |
| 113 |
HAEDALHaedal Protocol
|
$0.02735 | $0.02855 | $0.02583 | $174.75万 | $522.97万 | -2.46% |
| 43 |
LTC莱特币
|
$52.85 | $55.15 | $52.10 | $867.19万 | $42.19亿 | -1.91% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 456 |
PENGBPENGB
|
$50.68 | $55.28 | $47.54 | $22.94万 | — | 4.60% |
| 91 |
TIACelestia
|
$0.4255 | $0.4492 | $0.4209 | $252.04万 | $4.29亿 | -2.77% |
| 628 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $9.65万 | — | 0.82% |
| 605 |
LISTALista DAO
|
$0.0728 | $0.076 | $0.072 | $11.19万 | $3,220.82万 | -2.28% |
| 225 |
MRNABMRNAB
|
$226.35 | $235.44 | $218.07 | $67.15万 | — | 2.81% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001374 | $0.0001314 | $16.34万 | $873.71万 | -1.04% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 54 |
PAXGPAX Gold
|
$3946.46 | $3,975.56 | $3,905.01 | $679.52万 | $17.59亿 | 0.39% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02011 | $0.02155 | $0.01979 | $46.03万 | $4,438.12万 | -1.90% |
| 24 |
LINKChainlink
|
$10.747 | $11.31 | $10.63 | $2,120.06万 | $85.17亿 | -3.35% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0383 | $0.0346 | $61.44万 | $537.74万 | -2.77% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 564 |
DOGSDogs
|
$0.00003051 | $0.00003194 | $0.00003006 | $13.89万 | $1,623.51万 | -0.91% |
| 318 |
COTICOTI
|
$0.00961 | $0.00999 | $0.00946 | $42.40万 | $2,925.98万 | -1.64% |
| 307 |
CFXConflux
|
$0.04535 | $0.04652 | $0.04488 | $45.07万 | $2.41亿 | -0.33% |
| 58 |
QQQBQQQB
|
$672.35 | $690.64 | $670.00 | $632.14万 | — | -1.61% |
| 487 |
FSynFutures
|
$0.002621 | $0.002748 | $0.002587 | $20.17万 | $527.73万 | -2.31% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
CELRCeler Network
|
$0.002358 | $0.002465 | $0.002334 | $19.10万 | $1,856.58万 | -0.92% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003166 | $0.003309 | $0.003124 | $10.91万 | $3,083.09万 | 0.73% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 649 |
HPEBHPEB
|
$51.58 | $55.31 | $50.79 | $7.91万 | — | 0.51% |
| 499 |
CATICatizen
|
$0.03937 | $0.04136 | $0.0387 | $18.86万 | $2,679.96万 | 0.69% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.08万 | — | -1.49% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 457 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $22.79万 | $5,748.70万 | -2.31% |
| 491 |
TNSRTensor
|
$0.0265 | $0.0276 | $0.0263 | $19.47万 | $1,062.45万 | -0.75% |
| 295 |
GALAGALA
|
$0.001615 | $0.001708 | $0.001585 | $46.82万 | $8,535.33万 | -2.24% |
| 386 |
CGPTCGPT
|
$0.01676 | $0.01854 | $0.01655 | $32.53万 | — | -6.16% |
相关站点
共 40 个
Aerodrome _比特币
Avalanche _比特币行情
Arbitrum _币种排行
Nillion _BTC行情
Gram _比特币
Ondo _加密货币行情
United Stables _BTC行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _比特币行情
Aave _加密货币行情
Hashflow _加密货币行情
瑞波币 _BTC行情
Official Trump _数字货币市值
KORUB _BTC行情
LayerZero _BTC行情
Near Protocol _数字货币市值
币安币 _加密货币行情
EUR _BTC行情
币安币 _币种排行
Sui _加密货币行情
LayerZero _比特币行情
Aptos _比特币行情
Pump.fun _币种排行
Morpho _数字货币市值
Injective _比特币行情
Initia _数字货币市值
莱特币 _加密货币行情
Bubblemaps _比特币行情
Aerodrome _币种排行
NBISB _比特币行情
First Digital _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Ondo _加密货币行情
Saga _数字货币市值