币种695
上涨206
下跌482
24H 成交额$47.02亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.0128 | $33.49万 | $1,903.45万 | 0.23% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 614 |
QCOMBQCOMB
|
$159.78 | $166.60 | $158.60 | $10.72万 | — | -2.12% |
| 619 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00404 | $10.26万 | $1,482.78万 | -1.46% |
| 555 |
ROBOFabric Protocol
|
$0.00483 | $0.00505 | $0.00473 | $14.60万 | $1,079.20万 | -0.82% |
| 652 |
RPLRocket Pool
|
$1.445 | $1.53 | $1.43 | $7.78万 | $3,457.25万 | 0.63% |
| 626 |
YBYield Basis
|
$0.058 | $0.061 | $0.0576 | $9.78万 | $521.45万 | -1.86% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $512.76万 | $45.16亿 | 0.09% |
| 55 |
FETArtificial Superintelligence A
|
$0.1512 | $0.158 | $0.1491 | $649.26万 | $3.57亿 | -1.88% |
| 449 |
SYNSynapse
|
$0.1495 | $0.15776 | $0.14823 | $23.50万 | $3,377.65万 | -0.21% |
| 114 |
RAYRaydium
|
$1.5026 | $1.57 | $1.48 | $173.53万 | $4.22亿 | -0.86% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,521.62万 | $20.28亿 | 2.34% |
| 567 |
SMHBSMHB
|
$503.11 | $529.08 | $502.10 | $13.79万 | — | -1.97% |
| 190 |
METABMETAB
|
$610.18 | $626.22 | $605.44 | $80.19万 | — | 0.29% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1241 | $0.129 | $0.1221 | $15.89万 | $1,165.53万 | -1.19% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 23 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $2,201.01万 | $13.18亿 | 0.02% |
| 682 |
TMFBTMFB
|
$29.75 | $30.08 | $29.22 | $3.00万 | — | -0.34% |
| 219 |
ALGOAlgorand
|
$0.0905 | $0.0953 | $0.0899 | $68.73万 | $8.50亿 | -1.20% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 654 |
ADBEBADBEB
|
$244.08 | $252.39 | $241.70 | $7.53万 | — | -3.27% |
| 336 |
TSTTest
|
$0.01241 | $0.01306 | $0.01225 | $39.84万 | $1,200.28万 | -0.16% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05877 | $0.06413 | $0.05834 | $482.94万 | $6,166.20万 | -7.73% |
| 359 |
GRTThe Graph
|
$0.01911 | $0.01996 | $0.01893 | $36.33万 | $2.16亿 | -1.34% |
| 694 |
GEVBGEVB
|
$891.04 | $930.49 | $857.67 | $1.42万 | — | 3.18% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000404 | $0.00036 | $68.14万 | — | -6.20% |
| 488 |
QKCQuarkChain
|
$0.002321 | $0.002537 | $0.002259 | $20.07万 | $1,669.62万 | 1.71% |
| 271 |
AVGOBAVGOB
|
$321.69 | $338.41 | $320.65 | $51.82万 | — | -0.96% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 352 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $37.61万 | $7,884.98万 | 2.66% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.66万 | $623.77万 | -3.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $5.02 | $4.74 | $270.43万 | $3,921.03万 | -0.41% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$380.14 | $409.00 | $379.45 | $496.61万 | $2,521.17万 | -5.88% |
| 118 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006439 | $0.0005804 | $165.83万 | $4,323.43万 | 2.78% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
AVAAVA
|
$0.2685 | $0.2981 | $0.2669 | $54.81万 | $1,664.56万 | -7.06% |
| 100 |
BLURBlur
|
$0.00762 | $0.00869 | $0.00726 | $211.96万 | $2,153.45万 | 3.11% |
| 596 |
KERNELKernelDAO
|
$0.0431 | $0.0447 | $0.0427 | $11.72万 | $709.90万 | -1.15% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.176 | $0.1863 | $0.1733 | $120.77万 | $1.84亿 | -2.87% |
| 643 |
TKOTokocrypto
|
$0.0448 | $0.0467 | $0.0446 | $8.32万 | $346.64万 | -1.75% |
| 262 |
IOio.net
|
$0.1195 | $0.1255 | $0.1172 | $53.54万 | $5,272.42万 | -2.29% |
| 294 |
METMeteora
|
$0.2643 | $0.2754 | $0.2607 | $47.05万 | $1.53亿 | -2.62% |
| 670 |
BOTBBOTB
|
$22.95 | $23.88 | $21.33 | $5.37万 | — | 7.04% |
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.345 | $54.50万 | $306.48万 | -0.28% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,916.64万 | $25.75亿 | 0.00% |
| 435 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0451 | $25.36万 | $3,537.25万 | 2.43% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
大零币 _币种排行
Internet _比特币行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
United Stables _比特币
Morpho _以太坊ETH价格
Saga _比特币行情
Aptos _加密货币行情
应用链 _币种排行
恒星币 _数字货币市值
Bubblemaps _BTC行情
NBISB _币种排行
Initia _比特币
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
应用链 _比特币行情
BEB _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
大零币 _比特币行情
AAPLB _比特币
KORUB _数字货币市值
Nillion _比特币行情
Celo _BTC行情
First Digital _比特币行情
Official Trump _比特币行情
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Celestia _比特币
Aave _BTC行情
Vanar Chain _加密货币行情
恒星币 _数字货币市值
Nillion _数字货币市值
RWUSD _比特币
KORUB _以太坊ETH价格
Pepe _币种排行
MegaETH _以太坊ETH价格
Cosmos Hub _数字货币市值
USDC _加密货币行情