24H 最高$0.313
24H 最低$0.293
今日开盘$0.299
24H 成交量$37.26万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.26万 | — | 9.95% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 253 |
SPKSpark
|
$0.016592 | $0.016876 | $0.0163 | $54.03万 | $5,634.14万 | -0.42% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $1,806.86万 | 1.51% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,085.69万 | -1.95% |
| 24 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,689.84万 | — | 0.04% |
| 553 |
YGGYield Guild Games
|
$0.02398 | $0.02436 | $0.02327 | $13.65万 | $1,267.01万 | -0.37% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,118.68万 | -2.21% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $5,074.47万 | -0.18% |
| 478 |
XTZTezos
|
$0.2481 | $0.2518 | $0.2416 | $18.99万 | $2.74亿 | 1.02% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 395 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $29.14万 | $2,554.11万 | -0.80% |
| 528 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 56 |
XLM恒星币
|
$0.1621 | $0.167 | $0.1605 | $560.76万 | $57.83亿 | -0.19% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $13.58万 | $377.78万 | -0.30% |
| 611 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.73万 | $1.02亿 | 2.25% |
相关站点
共 40 个
Aave _BTC行情
QQQB _币种排行
Solana _以太坊ETH价格
KORUB _数字货币市值
Morpho _BTC行情
Near Protocol _加密货币行情
MarsCoin _比特币
PAX Gold _加密货币行情
Saga _比特币
KORUB _币种排行
NBISB _比特币
SNXXB _比特币行情
Chainlink _加密货币行情
艾达币 _币种排行
应用链 _比特币
AAPLB _数字货币市值
大零币 _币种排行
以太坊 _加密货币行情
POL _比特币
TQQQB _比特币
SOXSB _以太坊ETH价格
Holo _加密货币行情
Gitcoin _数字货币市值
Celo _币种排行
艾达币 _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Starknet _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
INTWB _币种排行
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Celo _比特币行情
大零币 _数字货币市值
Aave _比特币行情
Initia _以太坊ETH价格