24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.04354
24H 成交量$298.73万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
| 189 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $79.21万 | — | 9.73% |
| 449 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $23.00万 | $2,238.27万 | 1.49% |
| 250 |
SPKSpark
|
$0.016448 | $0.016876 | $0.0163 | $56.54万 | $5,634.14万 | 0.27% |
| 468 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.76万 | $1,806.86万 | 1.51% |
| 196 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $75.50万 | $1,085.69万 | -2.52% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,552.51万 | — | -0.07% |
| 571 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.12万 | $1,267.01万 | 1.74% |
| 483 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.13万 | $2,118.68万 | -0.87% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04502 | $0.04761 | $0.04338 | $298.73万 | $5,074.47万 | 3.40% |
| 479 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 1.69% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,852.44万 | $16.06亿 | 0.01% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.097 | $39.20万 | $2,554.11万 | 1.54% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $15.36万 | $2,512.47万 | 1.58% |
| 52 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $666.71万 | $57.83亿 | -0.37% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $14.33万 | $377.78万 | 1.59% |
| 545 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2959 | $14.83万 | $1.02亿 | 1.75% |
相关站点
共 40 个
MarsCoin _币种排行
Near Protocol _BTC行情
TONToken _BTC行情
应用链 _比特币
Uniswap _币种排行
USDC _比特币行情
Gram _比特币
BEAMX _比特币
Haedal _BTC行情
Quant _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Gram _加密货币行情
Avalanche _BTC行情
Quant _加密货币行情
TONToken _比特币
Huma Finance _币种排行
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币行情
Avalanche _比特币
Caldera _加密货币行情
Acet _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _比特币行情
Ethena USDe _比特币
EUR _加密货币行情
Acet _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
Solana _比特币行情
BEB _加密货币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情