24H 最高$0.0524
24H 最低$0.0488
今日开盘$0.0509
24H 成交量$294.18万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $64.04万 | $2.06亿 | 2.97% |
| 187 |
IRENBIRENB
|
$24.43 | $24.50 | $21.93 | $80.25万 | — | 10.54% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 1.11% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.45万 | $1,806.86万 | 1.21% |
| 200 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $73.94万 | $1,085.69万 | -2.34% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,528.46万 | — | -0.06% |
| 573 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.34% |
| 490 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.22万 | $2,118.68万 | -0.59% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 78 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.36万 | $5,074.47万 | 3.84% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,795.14万 | $16.06亿 | -0.03% |
| 354 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $34.52万 | $2,554.11万 | 0.31% |
| 543 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.42万 | $2,512.47万 | 1.13% |
| 55 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $597.49万 | $57.83亿 | -1.10% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.43万 | $377.78万 | 1.58% |
| 576 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $12.65万 | $1.02亿 | 1.95% |
相关站点
共 40 个
Hashflow _比特币
United Stables _BTC行情
Worldcoin _币种排行
比特币 _BTC行情
Hyperliquid _BTC行情
POL _比特币行情
Injective _比特币
BEB _以太坊ETH价格
Celo _加密货币行情
Filecoin _BTC行情
EUR _加密货币行情
Saga _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币
Avalanche _BTC行情
Vanar Chain _数字货币市值
MegaETH _数字货币市值
SOXSB _币种排行
Injective _数字货币市值
Aave _BTC行情
恒星币 _比特币行情
Injective _数字货币市值
Hyperliquid _比特币行情
Ethena USDe _币种排行
TONToken _比特币行情
KORUB _BTC行情
Near Protocol _币种排行
United Stables _BTC行情
Haedal _以太坊ETH价格
Saga _BTC行情
Tether Gold _比特币行情
Saga _币种排行
INTWB _比特币行情
Filecoin _比特币
Ondo _比特币行情
Chainlink _BTC行情
KORUB _币种排行
RWUSD _数字货币市值
LayerZero _BTC行情
LayerZero _比特币行情