24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 174 |
IRENBIRENB
|
$24.77 | $25.35 | $22.00 | $83.30万 | — | 11.83% |
| 456 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.08万 | $2,238.27万 | 1.85% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 472 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.70万 | $1,806.86万 | 1.50% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.27万 | $1,085.69万 | -2.90% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,539.11万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.04% |
| 499 |
AUCTIONBounce
|
$3.189 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.88% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 83 |
MEGAMegaETH
|
$0.04542 | $0.04761 | $0.04359 | $282.41万 | $5,074.47万 | 0.38% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,743.57万 | $16.06亿 | -0.03% |
| 377 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.19万 | $2,554.11万 | 0.20% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.55万 | $2,512.47万 | 1.35% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 598 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2961 | $10.71万 | $1.02亿 | 2.05% |
相关站点
共 40 个
BFUSD _加密货币行情
波场 _数字货币市值
Holo _比特币行情
比特现金 _加密货币行情
Quant _币种排行
Bittensor _比特币
Gram _BTC行情
Ethena USDe _BTC行情
Quant _币种排行
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Gram _加密货币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
Gitcoin _币种排行
Pudgy Penguins _币种排行
Hedera _比特币
Starknet _币种排行
Vanar Chain _币种排行
Ripple USD _加密货币行情
恒星币 _币种排行
USD1 _以太坊ETH价格
比特现金 _BTC行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _BTC行情
EUR _比特币
Pudgy Penguins _BTC行情
Ondo _币种排行
Aptos _加密货币行情
Caldera _数字货币市值
MarsCoin _比特币行情
Bittensor _以太坊ETH价格
TONToken _BTC行情
PAX Gold _币种排行
Aster _加密货币行情
Celestia _比特币