24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005631
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $71.01万 | $2.06亿 | 3.51% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $53.74万 | $5,634.14万 | -0.30% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.86万 | $1,806.86万 | 1.20% |
| 202 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $72.83万 | $1,085.69万 | -2.13% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,583.33万 | — | 0.13% |
| 552 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.63万 | $1,267.01万 | -0.33% |
| 514 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $15.76万 | $2,118.68万 | -2.26% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 81 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.19万 | $5,074.47万 | 0.35% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,720.77万 | $16.06亿 | -0.04% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 529 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $15.02万 | $2,512.47万 | 0.89% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $557.22万 | $57.83亿 | -0.25% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.30% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
相关站点
共 40 个
Vanar Chain _BTC行情
以太坊 _币种排行
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币
Artificial _比特币行情
SOXSB _比特币
TQQQB _数字货币市值
SOXSB _加密货币行情
恒星币 _比特币行情
Starknet _比特币行情
币安币 _数字货币市值
艾达币 _币种排行
大零币 _币种排行
比特币
比特币 _以太坊ETH价格
艾达币 _比特币行情
艾达币 _加密货币行情
Haedal _比特币行情
Celestia _加密货币行情
波场 _加密货币行情
SOXSB _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _BTC行情
Caldera _比特币
SOXSB _以太坊ETH价格
Aster _BTC行情
Ondo _以太坊ETH价格
Celo _加密货币行情
比特现金 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
SOXSB _加密货币行情
Starknet _以太坊ETH价格
Hashflow _比特币行情
Midnight _币种排行