24H 最高$3.45
24H 最低$3.28
今日开盘$3.315
24H 成交量$17.83万
流通市值$1.06亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 174 |
IRENBIRENB
|
$24.87 | $25.35 | $22.00 | $83.63万 | — | 11.43% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 2.22% |
| 254 |
SPKSpark
|
$0.016563 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.30% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.72万 | $1,806.86万 | 1.20% |
| 202 |
ENSOEnso
|
$0.502 | $0.519 | $0.484 | $72.49万 | $1,085.69万 | -3.09% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,533.32万 | — | -0.05% |
| 557 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.04% |
| 498 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $17.35万 | $2,118.68万 | -1.85% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 85 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $282.25万 | $5,074.47万 | 0.40% |
| 468 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.18% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,757.69万 | $16.06亿 | -0.04% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.66万 | $2,554.11万 | 0.71% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.59万 | $2,512.47万 | 0.67% |
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $560.93万 | $57.83亿 | -0.24% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.76% |
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
相关站点
共 40 个
Filecoin _币种排行
Vanar Chain _BTC行情
Cosmos Hub _比特币
以太坊 _以太坊ETH价格
QQQB _加密货币行情
Bittensor _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
Injective _比特币
Sui _币种排行
Starknet _以太坊ETH价格
BEB _币种排行
Saga _比特币行情
Solana _比特币
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _币种排行
Filecoin _比特币
大零币 _加密货币行情
BFUSD _币种排行
QQQB _BTC行情
Artificial _数字货币市值
Tether Gold _BTC行情
BEB _BTC行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _比特币行情
Tether Gold _加密货币行情
应用链 _比特币
Injective _加密货币行情
Ondo _BTC行情
Ethena _加密货币行情
Celestia _BTC行情
瑞波币 _比特币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
瑞波币 _数字货币市值
RWUSD _比特币
应用链 _数字货币市值