24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 174 |
IRENBIRENB
|
$25.05 | $25.35 | $22.00 | $83.24万 | — | 11.28% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.81万 | $2,238.27万 | 1.85% |
| 258 |
SPKSpark
|
$0.016603 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.17% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.89万 | $1,806.86万 | 1.50% |
| 203 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.50万 | $1,085.69万 | -2.71% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,534.96万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02406 | $0.02436 | $0.02327 | $13.39万 | $1,267.01万 | 0.33% |
| 506 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.23万 | $2,118.68万 | -2.08% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04359 | $281.91万 | $5,074.47万 | 0.04% |
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.84% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,734.96万 | $16.06亿 | -0.03% |
| 380 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.65万 | $2,554.11万 | 0.20% |
| 527 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.92万 | $2,512.47万 | 0.67% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $553.82万 | $57.83亿 | -0.43% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | 0.55% |
| 600 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.65万 | $1.02亿 | 2.11% |
相关站点
共 40 个
TONToken _比特币
United Stables _加密货币行情
Artificial _BTC行情
比特现金 _币种排行
United Stables _币种排行
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
Blur _比特币行情
First Digital _比特币
Gitcoin _币种排行
应用链 _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币行情
Huma Finance _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
Gitcoin _比特币
EUR _数字货币市值
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币
Hashflow _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
World Liberty _币种排行
艾达币 _比特币行情
Midnight _币种排行
应用链 _币种排行
比特币
Celestia _以太坊ETH价格
Morpho _比特币
Injective _以太坊ETH价格
Worldcoin _BTC行情
Ondo _比特币
瑞波币 _币种排行