24H 最高$3.42
24H 最低$3.30
今日开盘$3.37
24H 成交量$8.08万
流通市值$6,464.49万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.082 | $3.19 | $3.00 | $71.53万 | $2.06亿 | 1.25% |
| 176 |
IRENBIRENB
|
$23.7 | $25.35 | $22.00 | $83.79万 | — | 5.43% |
| 455 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.63万 | $2,238.27万 | 0.37% |
| 247 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $57.23万 | $5,634.14万 | -2.34% |
| 468 |
TREETree Capital
|
$0.0333 | $0.034 | $0.0324 | $20.62万 | $1,806.86万 | 0.30% |
| 212 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $70.80万 | $1,085.69万 | -1.19% |
| 24 |
EUREUR
|
$1.1244 | $1.12 | $1.11 | $1,722.34万 | — | 0.34% |
| 546 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $14.30万 | $1,267.01万 | 0.04% |
| 526 |
AUCTIONBounce
|
$3.16 | $3.23 | $3.14 | $15.93万 | $2,118.68万 | -2.02% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 85 |
MEGAMegaETH
|
$0.04463 | $0.04761 | $0.04359 | $280.76万 | $5,074.47万 | -0.62% |
| 476 |
XTZTezos
|
$0.2461 | $0.2518 | $0.2416 | $20.06万 | $2.74亿 | 0.29% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,615.06万 | $16.06亿 | 0.00% |
| 426 |
PUNDIXPundi X
|
$0.0982 | $0.0996 | $0.0972 | $25.60万 | $2,554.11万 | -0.91% |
| 533 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $15.54万 | $2,512.47万 | 0.45% |
| 55 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $591.30万 | $57.83亿 | -1.78% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $14.01万 | $377.78万 | -1.71% |
| 614 |
GENIUSGenius
|
$0.303 | $0.3053 | $0.2961 | $9.58万 | $1.02亿 | 1.71% |
相关站点
共 40 个
币安币 _币种排行
NBISB _加密货币行情
Filecoin _BTC行情
Tether Gold _比特币
Official Trump _数字货币市值
Worldcoin _数字货币市值
Quant _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
Bittensor _比特币行情
Aave _BTC行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
NBISB _币种排行
THORChain _加密货币行情
应用链 _币种排行
THORChain _比特币
比特现金 _比特币
Aster _比特币行情
大零币 _比特币
Cosmos Hub _以太坊ETH价格
Saga _比特币行情
达世币 _比特币行情
瑞波币 _BTC行情
Quant _币种排行
Nillion _币种排行
Nillion _比特币
Sui _加密货币行情
Aave _数字货币市值
Tether Gold _比特币
Official Trump _加密货币行情
艾达币 _数字货币市值
Official Trump _数字货币市值
大零币 _加密货币行情
SOXSB _比特币
瑞波币 _加密货币行情
Morpho _数字货币市值
Sui _比特币
Plasma _加密货币行情
Morpho _比特币