24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2749
24H 成交量$149.07万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 333 |
SPKSpark
|
$0.016927 | $0.017261 | $0.015885 | $47.13万 | $2,882.03万 | 1.92% |
| 508 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.90万 | $1,993.51万 | 0.00% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,042.10万 | 1.98% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,335.04万 | — | 0.30% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.53万 | $1,265.80万 | -0.08% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,279.42万 | 1.72% |
| 535 |
XTZTezos
|
$0.2538 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.81% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.24亿 | 1.46% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
相关站点
共 40 个
Initia _数字货币市值
Internet _BTC行情
波场 _币种排行
莱特币 _数字货币市值
Aerodrome _币种排行
Avalanche _数字货币市值
BABAB _比特币行情
Space and Time _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
MarsCoin _比特币
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
First Digital _币种排行
Artificial _加密货币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _比特币
THORChain _BTC行情
Stacks _比特币
EUR _币种排行
Bubblemaps _比特币
Artificial _以太坊ETH价格
KORUB _加密货币行情
Space and Time _比特币
Chainlink _加密货币行情
NFPrompt _BTC行情
Stacks _加密货币行情
Pump.fun _比特币
Worldcoin _比特币
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _币种排行
牛来 _数字货币市值
BFUSD _BTC行情
PancakeSwap _币种排行
1000CAT _币种排行
波场 _BTC行情