24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.116 | $3.19 | $3.00 | $71.46万 | $2.06亿 | 2.53% |
| 176 |
IRENBIRENB
|
$24.15 | $25.35 | $22.00 | $83.69万 | — | 7.67% |
| 455 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.63万 | $2,238.27万 | 0.37% |
| 250 |
SPKSpark
|
$0.016439 | $0.016876 | $0.016177 | $56.92万 | $5,634.14万 | -0.75% |
| 468 |
TREETree Capital
|
$0.0333 | $0.034 | $0.0324 | $20.62万 | $1,806.86万 | 0.30% |
| 211 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $70.76万 | $1,085.69万 | -0.20% |
| 24 |
EUREUR
|
$1.1229 | $1.12 | $1.11 | $1,707.00万 | — | 0.21% |
| 546 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $14.30万 | $1,267.01万 | 0.04% |
| 526 |
AUCTIONBounce
|
$3.16 | $3.23 | $3.14 | $15.93万 | $2,118.68万 | -2.02% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 85 |
MEGAMegaETH
|
$0.04494 | $0.04761 | $0.04359 | $280.12万 | $5,074.47万 | -0.07% |
| 476 |
XTZTezos
|
$0.2461 | $0.2518 | $0.2416 | $20.06万 | $2.74亿 | 0.29% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,611.13万 | $16.06亿 | 0.00% |
| 426 |
PUNDIXPundi X
|
$0.0982 | $0.0996 | $0.0972 | $25.60万 | $2,554.11万 | -0.91% |
| 533 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $15.54万 | $2,512.47万 | 0.45% |
| 55 |
XLM恒星币
|
$0.1609 | $0.167 | $0.1589 | $591.01万 | $57.83亿 | -0.86% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $14.01万 | $377.78万 | -1.71% |
| 614 |
GENIUSGenius
|
$0.303 | $0.3053 | $0.2961 | $9.58万 | $1.02亿 | 1.71% |
相关站点
共 40 个
Artificial _以太坊ETH价格
莱特币 _BTC行情
Midnight _数字货币市值
大零币 _加密货币行情
Gitcoin _比特币
Hedera _数字货币市值
BFUSD _数字货币市值
Haedal _比特币
SOXSB _数字货币市值
Uniswap _数字货币市值
Caldera _数字货币市值
Ethena USDe _币种排行
LayerZero _数字货币市值
Cosmos Hub _以太坊ETH价格
Huma Finance _比特币行情
Plasma _币种排行
BEB _加密货币行情
Aster _以太坊ETH价格
Bittensor _BTC行情
Quant _比特币行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Pyth Network _数字货币市值
USD1 _币种排行
Filecoin _比特币行情
Celestia _比特币行情
NBISB _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _数字货币市值
Uniswap _币种排行
SOXSB _以太坊ETH价格
Ripple USD _币种排行
Injective _数字货币市值
RWUSD _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
TONToken _比特币
牛来 _数字货币市值
Tether Gold _BTC行情
AMDB _BTC行情