24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03159
24H 成交量$22.10万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 253 |
SPKSpark
|
$0.016533 | $0.016876 | $0.0163 | $54.81万 | $5,634.14万 | 0.80% |
| 463 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $1,806.86万 | 2.11% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,085.69万 | -2.33% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.70万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $13.11万 | $1,267.01万 | 0.54% |
| 489 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.56% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $5,074.47万 | 3.72% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 358 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $34.12万 | $2,554.11万 | 0.92% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,512.47万 | 1.35% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
相关站点
共 40 个
SOXSB _比特币
恒星币 _加密货币行情
SOXSB _BTC行情
Haedal _比特币
Cosmos Hub _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
MarsCoin _比特币行情
Aave _加密货币行情
Plasma _加密货币行情
Chainlink _BTC行情
LayerZero _数字货币市值
THORChain _数字货币市值
以太坊 _加密货币行情
Quant _BTC行情
Huma Finance _币种排行
TONToken _比特币行情
USDC _币种排行
大零币 _BTC行情
Ethena USDe _比特币行情
Pepe _数字货币市值
牛来 _比特币行情
Hashflow _比特币
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _BTC行情
Cosmos Hub _BTC行情
BEB _加密货币行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _币种排行
Uniswap _BTC行情
SNXXB _加密货币行情
以太坊 _BTC行情
Ripple USD _币种排行
Cosmos Hub _币种排行