24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ARArweave
|
$3.16 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.44% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.41万 | — | 11.06% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.31万 | $2,238.27万 | 1.10% |
| 254 |
SPKSpark
|
$0.016588 | $0.016876 | $0.0163 | $54.55万 | $5,634.14万 | 0.07% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.80% |
| 201 |
ENSOEnso
|
$0.504 | $0.522 | $0.484 | $72.96万 | $1,085.69万 | -3.45% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,510.82万 | — | -0.05% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.46% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 86 |
MEGAMegaETH
|
$0.04542 | $0.04761 | $0.04359 | $282.03万 | $5,074.47万 | 1.20% |
| 467 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.25万 | $2.74亿 | 2.17% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,769.76万 | $16.06亿 | -0.03% |
| 372 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.87万 | $2,554.11万 | 0.00% |
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.67% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $562.09万 | $57.83亿 | -0.06% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.05万 | $377.78万 | 0.65% |
| 597 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.98% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Sui _比特币
大零币 _比特币
Avalanche _比特币
Midnight _以太坊ETH价格
USD1 _比特币
MegaETH _以太坊ETH价格
KORUB _币种排行
币安币 _数字货币市值
Official Trump _比特币
1000CAT _比特币
Pump.fun _币种排行
Pump.fun _BTC行情
Celo _以太坊ETH价格
Cosmos Hub _数字货币市值
Midnight _币种排行
Saga _比特币行情
RWUSD _加密货币行情
Celo _加密货币行情
Hedera _币种排行
Internet _数字货币市值
Injective _比特币
TQQQB _比特币
AMDB _比特币
Midnight _数字货币市值
Pump.fun _BTC行情
艾达币 _币种排行
KORUB _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
Cosmos Hub _币种排行
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Saga _BTC行情
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
1000CAT _币种排行
Arbitrum _数字货币市值
KORUB _数字货币市值