24H 最高$0.06579
24H 最低$0.05886
今日开盘$0.06429
24H 成交量$508.52万
流通市值$6,166.20万
24H 涨跌额(-$0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.00 | $70.85万 | $2.06亿 | 2.39% |
| 175 |
IRENBIRENB
|
$24.53 | $25.35 | $22.00 | $83.35万 | — | 9.22% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 253 |
SPKSpark
|
$0.016457 | $0.016876 | $0.0163 | $54.17万 | $5,634.14万 | -1.28% |
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $19.82万 | $1,806.86万 | 0.60% |
| 200 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $73.98万 | $1,085.69万 | -1.95% |
| 24 |
EUREUR
|
$1.1219 | $1.12 | $1.11 | $1,688.98万 | — | 0.07% |
| 553 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.62万 | $1,267.01万 | -1.04% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.71万 | $2,118.68万 | -2.30% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 83 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04359 | $278.19万 | $5,074.47万 | 0.13% |
| 478 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.03万 | $2.74亿 | 0.57% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,622.62万 | $16.06亿 | -0.02% |
| 403 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $28.28万 | $2,554.11万 | -0.60% |
| 519 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.22% |
| 56 |
XLM恒星币
|
$0.1616 | $0.167 | $0.1605 | $558.45万 | $57.83亿 | -0.49% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.58万 | $377.78万 | -0.50% |
| 610 |
GENIUSGenius
|
$0.3034 | $0.3053 | $0.2961 | $9.84万 | $1.02亿 | 1.92% |
相关站点
共 40 个
MarsCoin _数字货币市值
Arbitrum _比特币
狗币 _以太坊ETH价格
USD1 _币种排行
以太坊 _比特币
AMDB _BTC行情
Artificial _比特币
Near Protocol _比特币行情
Aster _币种排行
Near Protocol _数字货币市值
Huma Finance _数字货币市值
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Blur _币种排行
MegaETH _币种排行
SNXXB _比特币行情
Blur _BTC行情
BFUSD _以太坊ETH价格
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Chainlink _比特币
Solana _比特币行情
Solana _BTC行情
Worldcoin _加密货币行情
Official Trump _加密货币行情
艾达币 _数字货币市值
Avalanche _BTC行情
Holo _比特币
BEAMX _以太坊ETH价格
Holo _BTC行情
Blur _数字货币市值
AAPLB _比特币
狗币 _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _币种排行
Hashflow _比特币
Injective _比特币行情
United Stables _加密货币行情
TQQQB _BTC行情
Cosmos Hub _比特币行情