24H 最高$46.06
24H 最低$43.17
今日开盘$45.34
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$1.60)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.174 | $3.18 | $3.00 | $65.94万 | $2.06亿 | 4.07% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.21万 | — | 11.26% |
| 460 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 1.47% |
| 258 |
SPKSpark
|
$0.016593 | $0.016876 | $0.0163 | $53.16万 | $5,634.14万 | -0.05% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.99万 | $1,806.86万 | 1.50% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.43万 | $1,085.69万 | -2.90% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,535.51万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $282.02万 | $5,074.47万 | -0.02% |
| 483 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.50万 | $2.74亿 | 1.59% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,741.22万 | $16.06亿 | -0.03% |
| 380 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.91万 | $2,554.11万 | 0.00% |
| 527 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.67% |
| 57 |
XLM恒星币
|
$0.1627 | $0.167 | $0.1605 | $553.47万 | $57.83亿 | -0.55% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $13.56万 | $377.78万 | 0.25% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.91% |
相关站点
共 40 个
Official Trump _币种排行
Hedera _币种排行
Gitcoin _比特币行情
Haedal _加密货币行情
USDC _比特币
以太坊 _数字货币市值
Saga _币种排行
Pepe _加密货币行情
Plasma _币种排行
Starknet _加密货币行情
Gram _BTC行情
瑞波币 _数字货币市值
BEAMX _币种排行
Sui _比特币
牛来 _币种排行
NBISB _数字货币市值
Cosmos Hub _币种排行
USD1 _数字货币市值
Celestia _加密货币行情
Hashflow _数字货币市值
波场 _BTC行情
Aptos _BTC行情
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _以太坊ETH价格
Official Trump _比特币行情
Bittensor _BTC行情
牛来 _币种排行
Haedal _加密货币行情
Celo _数字货币市值
Near Protocol _比特币
Holo _比特币行情
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
Vanar Chain _加密货币行情
Official Trump _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _币种排行
比特现金 _比特币行情
INTWB _数字货币市值