24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06413
24H 成交量$260.72万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ARArweave
|
$3.271 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 4.04% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.44万 | — | -12.26% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.20万 | $2,275.61万 | 1.09% |
| 335 |
SPKSpark
|
$0.016777 | $0.017261 | $0.015885 | $46.79万 | $2,882.03万 | 1.34% |
| 513 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | -0.59% |
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,324.24万 | — | 0.34% |
| 423 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | -1.69% |
| 493 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.79万 | $2,085.05万 | -1.56% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 532 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.20% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,934.57万 | $549.49万 | 0.00% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.61% |
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 53 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,074.11万 | $59.24亿 | 1.65% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | -1.40% |
| 589 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.43% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
Raydium _BTC行情
应用链 _币种排行
Pudgy Penguins _BTC行情
艾达币 _比特币行情
NFPrompt _数字货币市值
币安币 _数字货币市值
Pendle _加密货币行情
Pump.fun _比特币
Internet _加密货币行情
Raydium _币种排行
Bubblemaps _比特币行情
大零币 _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
BEAMX _比特币行情
Celo _比特币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _加密货币行情
StraitsX XUSD _BTC行情
Injective _币种排行
Celo _加密货币行情
Pendle _比特币
Filecoin _加密货币行情
莱特币 _数字货币市值
Quant _币种排行
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _BTC行情
Official Trump _数字货币市值
Ethena _以太坊ETH价格
QQQB _比特币行情
LayerZero _加密货币行情
Injective _比特币
币安币 _比特币