24H 最高$9.50
24H 最低$8.34
今日开盘$8.97
24H 成交量$5.29万
流通市值—
24H 涨跌额($0.47)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.086 | $3.19 | $3.00 | $73.06万 | $2.06亿 | 2.02% |
| 171 |
IRENBIRENB
|
$23.21 | $25.35 | $22.00 | $87.54万 | — | 3.06% |
| 452 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,238.27万 | 1.11% |
| 245 |
SPKSpark
|
$0.016285 | $0.016876 | $0.016177 | $57.85万 | $5,634.14万 | -1.93% |
| 465 |
TREETree Capital
|
$0.0327 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | -0.91% |
| 216 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $69.39万 | $1,085.69万 | -0.60% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,811.07万 | — | 0.46% |
| 519 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 513 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.21万 | $2,118.68万 | -2.68% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 84 |
MEGAMegaETH
|
$0.04495 | $0.04761 | $0.04359 | $285.90万 | $5,074.47万 | 1.13% |
| 475 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 0.70% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,575.58万 | $16.06亿 | 0.00% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.0971 | $23.52万 | $2,554.11万 | -0.71% |
| 542 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.01万 | $2,512.47万 | -0.22% |
| 56 |
XLM恒星币
|
$0.1597 | $0.167 | $0.1589 | $605.82万 | $57.83亿 | -1.24% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01944 | $0.02022 | $0.01932 | $14.90万 | $377.78万 | -2.56% |
| 582 |
GENIUSGenius
|
$0.299 | $0.3053 | $0.2961 | $12.56万 | $1.02亿 | 0.64% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _比特币行情
Ethena _BTC行情
Vanar Chain _数字货币市值
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _BTC行情
Avalanche _加密货币行情
Ripple USD _加密货币行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _数字货币市值
牛来 _加密货币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
MegaETH _加密货币行情
Midnight _数字货币市值
Aerodrome _BTC行情
RWUSD _数字货币市值
Solana _数字货币市值
Quant _币种排行
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Pump.fun _比特币行情
Bittensor _加密货币行情
United Stables _比特币
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
BEB _加密货币行情
AAPLB _比特币
Quant _比特币行情
BFUSD _比特币行情
AMDB _比特币
SOXSB _以太坊ETH价格
Ondo _数字货币市值