24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $62.99万 | $2.06亿 | 3.04% |
| 175 |
IRENBIRENB
|
$25.19 | $25.27 | $22.00 | $82.73万 | — | 13.01% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.07万 | $1,085.69万 | -2.70% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $284.58万 | $5,074.47万 | 1.45% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.92万 | $16.06亿 | -0.02% |
| 361 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $33.44万 | $2,554.11万 | 0.00% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.76万 | $2,512.47万 | 0.89% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 588 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.29万 | $1.02亿 | 2.25% |
相关站点
共 40 个
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Cosmos Hub _加密货币行情
World Liberty _币种排行
Bittensor _币种排行
TQQQB _币种排行
狗币 _以太坊ETH价格
Quant _BTC行情
Midnight _BTC行情
Tether Gold _加密货币行情
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
POL _以太坊ETH价格
艾达币 _BTC行情
THORChain _币种排行
Midnight _数字货币市值
PAX Gold _数字货币市值
SOXSB _比特币
Worldcoin _BTC行情
Hyperliquid _比特币
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Plasma _以太坊ETH价格
波场 _数字货币市值
Aerodrome _币种排行
恒星币 _BTC行情
瑞波币 _加密货币行情
Midnight _以太坊ETH价格
Haedal _币种排行
NBISB _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _比特币
Uniswap _BTC行情
TONToken _比特币
Aave _比特币行情
牛来 _比特币
Celo _数字货币市值