24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ARArweave
|
$3.14 | $3.17 | $3.00 | $63.31万 | $2.06亿 | 3.12% |
| 175 |
IRENBIRENB
|
$25.01 | $25.17 | $22.00 | $82.68万 | — | 12.46% |
| 453 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.63万 | $2,238.27万 | 1.47% |
| 253 |
SPKSpark
|
$0.016514 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 0.63% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.97万 | $1,806.86万 | 2.11% |
| 202 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.09万 | $1,085.69万 | -2.52% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.33万 | — | -0.03% |
| 562 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $13.09万 | $1,267.01万 | 0.79% |
| 488 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $18.19万 | $2,118.68万 | -0.53% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04359 | $290.41万 | $5,074.47万 | 0.49% |
| 473 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 2.51% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.93万 | $16.06亿 | -0.02% |
| 359 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $33.93万 | $2,554.11万 | 0.92% |
| 534 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.85万 | $2,512.47万 | 1.35% |
| 57 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $577.77万 | $57.83亿 | -0.18% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $12.85万 | $377.78万 | 1.06% |
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
相关站点
共 40 个
Celo _加密货币行情
Holo _比特币行情
Midnight _BTC行情
比特币
Ripple USD _数字货币市值
Cosmos Hub _BTC行情
TONToken _比特币行情
Starknet _BTC行情
Official Trump _BTC行情
Saga _比特币行情
Aave _以太坊ETH价格
NBISB _比特币
Aptos _数字货币市值
狗币 _数字货币市值
INTWB _BTC行情
币安币 _币种排行
Tether Gold _比特币
Aerodrome _币种排行
AMDB _数字货币市值
Hyperliquid _币种排行
NBISB _比特币
Haedal _比特币行情
Starknet _BTC行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
SOXSB _币种排行
应用链 _BTC行情
QQQB _数字货币市值
Chainlink _BTC行情
Plasma _数字货币市值
SNXXB _币种排行
Midnight _加密货币行情
Huma Finance _比特币
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Hashflow _币种排行
PAX Gold _加密货币行情
Ethena _比特币
Aster _比特币行情