695个币种实时报价_鸿溯社

币种695

上涨402

下跌281

24H 成交额$43.79亿

总市值$2.41兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

AMZNB $250.41 +1.30% RWUSD $0.9996 -0.01% Binance Beacon ETHBETH $1556.27 -1.63% ALABB $229.75 -1.01% OpenGradientOPG $0.1188 -0.25% Filecoin $0.8594 -1.74%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$1,767.72万	-1.05%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,854.89万	0.36%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
154	MVLLBMVLLB	$13.6	$14.88	$12.88	$93.58万	—	-2.44%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
160	ZENHorizen	$5.229	$5.27	$5.02	$90.99万	$9,657.80万	3.32%
393	SOMISomnia	$0.1653	$0.1676	$0.156	$29.35万	$2,607.12万	0.98%
615	SSVSSV Network	$2.3	$2.32	$2.24	$9.44万	$3,377.57万	1.68%
660	GSBGSB	$898.42	$903.87	$889.29	$5.77万	—	-0.14%
433	AXLAxelar	$0.0417	$0.043	$0.041	$24.40万	$5,219.44万	0.24%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.16亿	$707.84亿	-0.02%
671	XVSVenus	$2.846	$2.86	$2.79	$3.99万	$4,796.26万	1.14%
127	KITEKite	$0.1198	$0.1245	$0.1107	$139.86万	$2.91亿	2.13%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.98	$1,154.17	$1,075.58	$2,178.14万	$1.10亿	4.09%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
567	ONT本体	$0.0449	$0.04527	$0.04375	$12.59万	$4,482.24万	0.99%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2619	$0.2666	$0.2575	$134.21万	$4.18亿	-1.47%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
113	CAKEPancakeSwap	$1.889	$1.92	$1.82	$166.99万	$6.13亿	2.11%
236	RSRReserve Rights	$0.001424	$0.001466	$0.001386	$59.64万	$8,944.26万	2.08%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.04万	$4,624.87万	0.00%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$273.22万	-1.87%
581	VANAVana	$0.783	$0.799	$0.764	$11.65万	$2,418.53万	0.13%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
529	SNXSynthetix	$0.1775	$0.1785	$0.173	$15.00万	$1.03亿	0.57%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.29万	$442.58万	1.01%
35	HOTHolo	$0.000543	$0.000596	$0.000416	$1,115.59万	$9,349.07万	30.53%
48	TAOBittensor	$226.3	$228.90	$219.90	$725.96万	$26.48亿	1.21%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
72	POLPOL (ex-MATIC)	$0.09204	$0.09385	$0.08673	$348.27万	$9.74亿	4.28%
520	CRDOBCRDOB	$153.13	$157.00	$139.40	$15.56万	—	8.58%
288	SUPERSuperVerse	$0.1701	$0.172	$0.1621	$46.70万	$1.09亿	1.98%
61	BEBBEB	$220.8	$223.96	$198.23	$459.47万	—	8.84%
600	XVGVerge	$0.002188	$0.002206	$0.00212	$10.58万	$3,594.27万	0.32%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.99	$93.93	$91.27	$1.10亿	$550.74亿	1.13%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.16万	$3,450.31万	0.29%
488	EGLDMultiversX	$3.42	$3.45	$3.28	$18.12万	$1.06亿	2.49%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.67万	$95.72亿	-0.11%