NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.14
2.94%
≈ ￥1386.92
($6.00)
更新于 2026-11-04 07:20:01
24H 最高$211.14
24H 最低$202.81
今日开盘$204.14
24H 成交量$1,306.63万
流通市值$5,274.46万
24H 涨跌额($6.00)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 174 |
IRENBIRENB
|
$25.07 | $25.35 | $22.00 | $83.24万 | — | 11.08% |
| 460 |
METISMetis Token
|
$2.77 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 2.21% |
| 258 |
SPKSpark
|
$0.016594 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.05% |
| 470 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.88万 | $1,806.86万 | 1.50% |
| 203 |
ENSOEnso
|
$0.503 | $0.517 | $0.484 | $72.38万 | $1,085.69万 | -2.71% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,534.89万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.50% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,118.68万 | -1.90% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04514 | $0.04761 | $0.04359 | $281.91万 | $5,074.47万 | 0.02% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,733.43万 | $16.06亿 | -0.03% |
| 382 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.61万 | $2,554.11万 | 0.10% |
| 527 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $14.92万 | $2,512.47万 | 1.34% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $57.83亿 | -0.18% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | 0.60% |
| 601 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 2.22% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
牛来 _比特币
Chainlink _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _币种排行
Starknet _比特币
恒星币 _以太坊ETH价格
United Stables _币种排行
艾达币 _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
USD1 _以太坊ETH价格
比特现金 _比特币
大零币 _比特币
Arbitrum _比特币
Initia _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Ethena _比特币
Sui _数字货币市值
Morpho _数字货币市值
Aster _币种排行
First Digital _数字货币市值
比特现金 _加密货币行情
狗币 _比特币
Vanar Chain _比特币行情
Haedal _比特币
Cosmos Hub _比特币行情