Circle Internet Group (bStocks
CRCLB · 美元计价
$75.86
5.08%
≈ ￥500.676
($3.67)
更新于 2026-11-04 04:40:02
24H 最高$76.65
24H 最低$71.13
今日开盘$72.19
24H 成交量$1,414.18万
流通市值$1.68亿
24H 涨跌额($3.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $64.04万 | $2.06亿 | 2.97% |
| 187 |
IRENBIRENB
|
$24.43 | $24.50 | $21.93 | $80.25万 | — | 10.54% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 1.11% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.45万 | $1,806.86万 | 1.21% |
| 200 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $73.94万 | $1,085.69万 | -2.34% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,528.46万 | — | -0.06% |
| 573 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.34% |
| 490 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.22万 | $2,118.68万 | -0.59% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 78 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.36万 | $5,074.47万 | 3.84% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.85% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,795.14万 | $16.06亿 | -0.03% |
| 354 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $34.52万 | $2,554.11万 | 0.31% |
| 543 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.42万 | $2,512.47万 | 1.13% |
| 55 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $597.49万 | $57.83亿 | -1.10% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.43万 | $377.78万 | 1.58% |
| 576 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $12.65万 | $1.02亿 | 1.95% |
相关站点
共 40 个
Worldcoin _加密货币行情
以太坊 _比特币行情
TQQQB _比特币
AAPLB _比特币行情
United Stables _数字货币市值
Aerodrome _比特币
莱特币 _数字货币市值
Pepe _币种排行
Sui _加密货币行情
Quant _比特币
Acet _比特币
First Digital _加密货币行情
1000CAT _数字货币市值
1000CAT _比特币
Holo _加密货币行情
艾达币 _BTC行情
Pepe _以太坊ETH价格
波场 _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
以太坊 _BTC行情
LayerZero _数字货币市值
World Liberty _币种排行
牛来 _BTC行情
BFUSD _比特币
QQQB _比特币
Artificial _比特币行情
World Liberty _币种排行
Gitcoin _BTC行情
United Stables _比特币
Internet _比特币行情
1000CAT _币种排行
Injective _以太坊ETH价格
Avalanche _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _币种排行
AMDB _加密货币行情