24H 最高$0.07565
24H 最低$0.07354
今日开盘$0.074
24H 成交量$1,624.87万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.26万 | $2.06亿 | 2.36% |
| 188 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.97万 | — | 8.13% |
| 446 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | 0.37% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 467 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.43万 | $1,806.86万 | 0.60% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.06万 | $1,085.69万 | -2.90% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $12.85万 | $1,267.01万 | 0.71% |
| 490 |
AUCTIONBounce
|
$3.195 | $3.27 | $3.14 | $18.33万 | $2,118.68万 | -1.02% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 78 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $297.04万 | $5,074.47万 | 2.32% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 341 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $36.54万 | $2,554.11万 | -0.30% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.68万 | $2,512.47万 | 0.45% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.71% |
| 572 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2961 | $12.89万 | $1.02亿 | 1.58% |
相关站点
共 40 个
MegaETH _数字货币市值
Hyperliquid _加密货币行情
TONToken _BTC行情
THORChain _加密货币行情
Celo _BTC行情
Avalanche _加密货币行情
LayerZero _BTC行情
Cosmos Hub _BTC行情
LayerZero _币种排行
恒星币 _比特币
PAX Gold _以太坊ETH价格
波场 _币种排行
AMDB _以太坊ETH价格
Aptos _BTC行情
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Midnight _比特币行情
1000CAT _数字货币市值
BEB _以太坊ETH价格
TQQQB _比特币行情
莱特币 _币种排行
Injective _币种排行
Injective _加密货币行情
以太坊 _BTC行情
应用链 _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Official Trump _比特币
Official Trump _数字货币市值
BFUSD _BTC行情
BEAMX _币种排行
PAX Gold _加密货币行情
TQQQB _比特币
Solana _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _比特币