24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3934.55
24H 成交量$1,916.91万
流通市值$31.72亿
24H 涨跌额(-$10.32)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 254 |
SPKSpark
|
$0.016601 | $0.016876 | $0.0163 | $54.65万 | $5,634.14万 | 0.83% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.98万 | $1,806.86万 | 2.11% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.11万 | $1,085.69万 | -2.32% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,518.19万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $13.02万 | $1,267.01万 | 0.83% |
| 488 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $18.15万 | $2,118.68万 | -0.50% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $285.87万 | $5,074.47万 | 1.59% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 2.59% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.35万 | $16.06亿 | -0.02% |
| 359 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $34.02万 | $2,554.11万 | 0.81% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.84万 | $2,512.47万 | 1.35% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $576.27万 | $57.83亿 | 0.18% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
SCRScroll
|
$0.02016 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | 1.66% |
| 588 |
GENIUSGenius
|
$0.3041 | $0.3048 | $0.2961 | $11.34万 | $1.02亿 | 2.25% |
相关站点
共 40 个
Morpho _币种排行
KORUB _加密货币行情
POL _数字货币市值
World Liberty _比特币行情
SOXSB _比特币
Hashflow _BTC行情
BEB _加密货币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
Cosmos Hub _BTC行情
TONToken _比特币行情
Aster _比特币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
波场 _加密货币行情
Ethena _数字货币市值
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Midnight _比特币
Arbitrum _加密货币行情
Uniswap _比特币
SOXSB _加密货币行情
QQQB _比特币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币行情
Tether Gold _BTC行情
POL _比特币行情
恒星币 _数字货币市值
Ethena _BTC行情
MegaETH _数字货币市值
Gram _比特币
Gitcoin _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _加密货币行情