24H 最高$38.65
24H 最低$36.19
今日开盘$36.74
24H 成交量$9.24万
流通市值—
24H 涨跌额($1.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.174 | $3.18 | $3.00 | $65.94万 | $2.06亿 | 4.07% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.21万 | — | 11.26% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.88万 | $2,238.27万 | 1.47% |
| 258 |
SPKSpark
|
$0.016593 | $0.016876 | $0.0163 | $53.16万 | $5,634.14万 | -0.05% |
| 473 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.55万 | $1,806.86万 | 1.80% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.43万 | $1,085.69万 | -2.90% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,535.51万 | — | -0.03% |
| 555 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.32万 | $1,267.01万 | 0.25% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.56万 | $2,118.68万 | -1.93% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 82 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $282.02万 | $5,074.47万 | -0.02% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.75万 | $2.74亿 | 1.76% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,741.22万 | $16.06亿 | -0.03% |
| 378 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.13万 | $2,554.11万 | 0.00% |
| 530 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,512.47万 | 0.90% |
| 57 |
XLM恒星币
|
$0.1627 | $0.167 | $0.1605 | $553.47万 | $57.83亿 | -0.55% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02009 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.01% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.81% |
相关站点
共 40 个
Hashflow _加密货币行情
Aave _比特币
波场 _数字货币市值
AAPLB _比特币
Uniswap _BTC行情
瑞波币 _BTC行情
牛来 _比特币行情
BEAMX _比特币
瑞波币 _币种排行
Solana _数字货币市值
Worldcoin _比特币
Tether Gold _比特币
Chainlink _比特币行情
Aptos _加密货币行情
Aerodrome _币种排行
Hedera _数字货币市值
Saga _BTC行情
比特现金 _BTC行情
NFPrompt _比特币
应用链 _以太坊ETH价格
World Liberty _数字货币市值
Caldera _比特币
Aerodrome _币种排行
瑞波币 _数字货币市值
Ondo _比特币
Caldera _以太坊ETH价格
Cosmos Hub _加密货币行情
Gram _数字货币市值
QQQB _币种排行
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Morpho _比特币行情
瑞波币 _BTC行情
莱特币 _BTC行情
Artificial _比特币
Blur _加密货币行情
比特现金 _加密货币行情
Celo _比特币行情
POL _比特币行情
Aster _币种排行