24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9972
24H 成交量$1,100.65万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.082 | $3.19 | $3.00 | $71.53万 | $2.06亿 | 1.25% |
| 176 |
IRENBIRENB
|
$23.7 | $25.35 | $22.00 | $83.79万 | — | 5.43% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.67万 | $2,238.27万 | -0.37% |
| 247 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $57.23万 | $5,634.14万 | -2.34% |
| 468 |
TREETree Capital
|
$0.0331 | $0.034 | $0.0324 | $20.66万 | $1,806.86万 | -0.60% |
| 212 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $70.80万 | $1,085.69万 | -1.19% |
| 24 |
EUREUR
|
$1.1244 | $1.12 | $1.11 | $1,722.34万 | — | 0.34% |
| 547 |
YGGYield Guild Games
|
$0.02368 | $0.02436 | $0.02327 | $14.32万 | $1,267.01万 | -1.05% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 85 |
MEGAMegaETH
|
$0.04463 | $0.04761 | $0.04359 | $280.76万 | $5,074.47万 | -0.62% |
| 475 |
XTZTezos
|
$0.2438 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | -0.73% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,615.06万 | $16.06亿 | 0.00% |
| 426 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.0972 | $25.74万 | $2,554.11万 | -1.82% |
| 529 |
USTCTerra Classic USD
|
$0.00444 | $0.00459 | $0.00438 | $15.83万 | $2,512.47万 | -0.89% |
| 55 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $591.30万 | $57.83亿 | -1.78% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SCRScroll
|
$0.01942 | $0.02022 | $0.01942 | $14.13万 | $377.78万 | -2.66% |
| 615 |
GENIUSGenius
|
$0.3019 | $0.3053 | $0.2961 | $9.60万 | $1.02亿 | 1.21% |
相关站点
共 40 个
Tether Gold _比特币行情
Initia _比特币行情
BFUSD _比特币行情
Starknet _加密货币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
Solana _比特币行情
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Aster _币种排行
RWUSD _以太坊ETH价格
Official Trump _BTC行情
QQQB _数字货币市值
Starknet _加密货币行情
POL _数字货币市值
Morpho _加密货币行情
Starknet _加密货币行情
Hashflow _比特币行情
1000CAT _币种排行
Gram _比特币行情
Celo _加密货币行情
POL _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _加密货币行情
Cosmos Hub _以太坊ETH价格
达世币 _BTC行情
Midnight _BTC行情
应用链 _币种排行
Quant _币种排行
Gram _币种排行
LayerZero _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
达世币 _BTC行情
AMDB _以太坊ETH价格
Caldera _比特币
Haedal _币种排行
NFPrompt _比特币行情
USDC _比特币