币种695
上涨402
下跌281
24H 成交额$43.79亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.38% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02301 | $0.0184 | $695.00万 | $3,828.21万 | -4.09% |
| 350 |
LQTYLiquity
|
$0.1925 | $0.1937 | $0.1848 | $35.85万 | $1,934.76万 | 2.29% |
| 446 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $21.88万 | — | 7.60% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
1000CAT1000CAT
|
$0.001646 | $0.001685 | $0.00151 | $258.18万 | — | -1.38% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 642 |
RDDTBRDDTB
|
$95.86 | $96.67 | $90.19 | $7.49万 | — | 5.01% |
| 143 |
DRAMBDRAMB
|
$48.31 | $48.76 | $46.56 | $111.45万 | — | 3.16% |
| 235 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $60.23万 | $2.17亿 | -0.13% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $40.21万 | $8,668.54万 | 1.78% |
| 219 |
CRWVBCRWVB
|
$54.2 | $55.66 | $49.80 | $65.82万 | — | 6.90% |
| 522 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $15.50万 | $1.44亿 | 1.25% |
| 194 |
GIGGLEGiggle Fund
|
$29.77 | $30.33 | $28.68 | $76.51万 | $2,984.18万 | 2.27% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.22亿 | 1.88% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.87万 | $7,192.35万 | -0.54% |
| 139 |
MRVLBMRVLB
|
$172.25 | $180.29 | $167.68 | $115.19万 | — | -0.95% |
| 312 |
MOVRMoonriver
|
$1.078 | $1.10 | $1.02 | $41.38万 | $1,310.55万 | 2.77% |
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 158 |
SOLVSolv Protocol
|
$0.004283 | $0.004792 | $0.00425 | $91.21万 | $2,620.80万 | -10.30% |
| 540 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 505 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.61万 | $2,545.98万 | -0.11% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 283 |
WBETHWrapped Beacon ETH
|
$2521.73 | $2,557.21 | $2,475.01 | $47.37万 | $86.58亿 | 0.89% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 497 |
PEOPLEConstitutionDAO
|
$0.00644 | $0.00661 | $0.00638 | $17.10万 | $3,304.71万 | -1.38% |
| 170 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $85.71万 | $6.09亿 | -0.18% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.06% |
| 80 |
HBARHedera Hashgraph
|
$0.06974 | $0.07068 | $0.06887 | $294.53万 | $30.87亿 | 0.06% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
COINBCOINB
|
$145.19 | $150.50 | $135.91 | $101.65万 | — | 5.65% |
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.64万 | $1.72亿 | 2.07% |
| 280 |
RERE
|
$0.3086 | $0.317 | $0.2976 | $48.07万 | $4,891.46万 | -2.62% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.88亿 | 2.81% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Official Trump _比特币行情
Vanar Chain _比特币
THORChain _BTC行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Bittensor _BTC行情
Saga _以太坊ETH价格
RWUSD _比特币行情
SNXXB _比特币
Quant _数字货币市值
大零币 _比特币
币安币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Injective _数字货币市值
Celo _比特币
Cosmos Hub _币种排行
Ondo _比特币行情
币安币 _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
Ethena _加密货币行情
BEB _比特币
First Digital _BTC行情
Ethena _数字货币市值
Injective _以太坊ETH价格
United Stables _比特币
Tether Gold _BTC行情
Worldcoin _比特币行情
Caldera _加密货币行情
KORUB _比特币行情
狗币 _比特币行情
Ripple USD _比特币
Haedal _比特币行情
Starknet _比特币行情
Ondo _BTC行情
应用链 _BTC行情
Hedera _加密货币行情
Ethena _比特币